iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.97

-3.51% ≈ ￥1055.8 (-$5.81)

更新于 2026-10-30 02:45:01

24H 最高$167.14

24H 最低$159.22

今日开盘$165.78

24H 成交量$161.74万

流通市值$1,097.54万

24H 涨跌额(-$5.81)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,141.07万	$20.96亿	-1.14%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.82%
169	BBBB	$0.00774	$0.0083	$0.00756	$142.57万	—	-0.26%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.41万	$4,124.37万	-0.98%
352	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.03万	$871.14万	-1.31%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.57万	$2,083.89万	-1.21%
402	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.71万	$4,014.11万	0.90%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$167.55万	$2,094.05万	-1.81%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1486	$0.1567	$0.1454	$41.56万	$5,376.45万	-2.17%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.44万	$4.94亿	-0.01%
403	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.34万	$5,062.34万	2.08%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%