SynFutures

F · 美元计价

$0.002794

-6.43% ≈ ￥0.01844 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002986

24H 成交量$36.81万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3923	$0.4358	$0.3611	$2,383.07万	$20.96亿	-3.99%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
547	HIVEHive	$0.0462	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.55%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.08万	$4,124.37万	-11.53%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
164	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$229.19万	$2,094.05万	-1.49%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%