Bonfida

FIDA · 美元计价

$0.01758

-1.57% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01786

24H 成交量$17.13万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,122.72万	$20.53亿	-0.82%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.27万	$3,933.98万	-2.20%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.13万	$2,694.33万	-1.24%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.10万	—	1.17%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
437	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$30.17万	$4,105.29万	0.00%
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
268	LALagrange	$0.0567	$0.0597	$0.0562	$68.67万	$2,076.77万	-3.24%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
134	BANKLorenzo Protocol	$0.0264	$0.0283	$0.0263	$201.23万	$2,132.27万	-6.05%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.60%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.50	$75.75万	$3,151.99万	-0.71%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%