Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 01:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,168.58万	$20.96亿	2.59%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.62万	—	2.08%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.89万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.38万	$460.19万	0.73%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
348	TLMAlien Worlds	$0.001225	$0.00126	$0.001168	$48.46万	$871.14万	1.49%
282	LALagrange	$0.0579	$0.0597	$0.0562	$65.71万	$2,083.89万	1.05%
412	ZILZilliqa	$0.002046	$0.002083	$0.001942	$36.04万	$4,014.11万	3.91%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%
518	GPSGoPlus Security	$0.00862	$0.00866	$0.008	$22.32万	$5,062.34万	6.16%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
185	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$115.51万	$4,106.85万	3.20%