HIMSB

HIMSB · 美元计价

$28.81

-1.47% ≈ ￥190.146 (-$0.43)

更新于 2026-10-30 12:50:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.24

24H 成交量$18.37万

流通市值—

24H 涨跌额(-$0.43)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,371.32万	$20.96亿	-3.96%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.94万	$460.19万	-5.84%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.76万	$871.14万	-6.83%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.77%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
144	CFGCentrifuge	$0.088	$0.1084	$0.0805	$288.29万	$4,106.85万	-14.31%