FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -2.37% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 595 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.30万 | $2,694.33万 | -2.05% |
| 149 |
BBBB
|
$0.00768 | $0.0083 | $0.00751 | $162.22万 | — | 1.86% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 466 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.28万 | $461.20万 | -3.17% |
| 508 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.07万 | $4,105.29万 | -1.49% |
| 406 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $35.23万 | $882.98万 | -1.32% |
| 279 |
LALagrange
|
$0.0587 | $0.0597 | $0.0562 | $66.57万 | $2,076.77万 | -0.51% |
| 412 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $34.14万 | $3,916.70万 | -2.53% |
| 110 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $276.42万 | $2,132.27万 | -7.59% |
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1479 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.51% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 558 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.60万 | $4,997.68万 | -2.65% |
| 245 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.55万 | $3,151.99万 | -1.24% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $134.50万 | $4,033.50万 | -5.70% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 比特币
USDC - 加密货币行情
MyShell - 币种排行
PAX Gold - 数字货币市值
Celo - 币种排行
Aster - 加密货币行情
Aave - 币种排行
Filecoin - 币种排行
MegaETH - 币种排行
Solana - 比特币
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
LITEB - 比特币
Injective - 比特币
币安币 - 比特币行情
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - BTC行情
MegaETH - 币种排行
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
USDC - 比特币
瑞波币 - BTC行情
Hedera - 比特币行情
EUR - 币种排行
Nillion - BTC行情
艾达币 - BTC行情
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 比特币