埃欧塔

IOTA · 美元计价

$0.0408

-1.21% ≈ ￥0.26928 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0413

24H 成交量$47.85万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.4207	$0.4305	$0.4022	$915.37万	$20.53亿	1.57%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
160	BBBB	$0.00784	$0.0083	$0.00756	$158.66万	—	2.48%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.07万	$4,105.29万	2.50%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%
272	LALagrange	$0.0572	$0.0597	$0.0562	$66.16万	$2,076.77万	-1.38%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.53万	$2,132.27万	-4.32%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	BERABerachain	$0.1507	$0.1567	$0.1454	$37.70万	$5,363.89万	0.87%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%