Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,190.64万	$20.53亿	-1.41%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-1.84%
150	BBBB	$0.00775	$0.0083	$0.00756	$169.74万	—	1.44%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
275	LALagrange	$0.0571	$0.0597	$0.0562	$66.60万	$2,076.77万	-3.38%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
125	BANKLorenzo Protocol	$0.0269	$0.0292	$0.0265	$230.91万	$2,132.27万	-7.88%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.149	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%