Kusama

KSM · 美元计价

$3.79

2.16% ≈ ￥25.014 ($0.08)

更新于 2026-10-29 22:40:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.71

24H 成交量$16.61万

流通市值$7,147.80万

24H 涨跌额($0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
223	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$230.21	$83.92万	$985.47万	3.12%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.86%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
390	METISMetis	$3.25	$3.37	$3.10	$38.11万	$2,689.88万	0.62%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
288	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$60.46万	$407.22万	-0.11%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.51万	$3,151.99万	1.23%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%