MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.61万	—	-12.93%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
203	SUNSun Token	$0.01718	$0.01738	$0.01604	$135.34万	$3.13亿	5.98%
470	JUVJuventus Fan Token	$0.259	$0.282	$0.259	$37.08万	$460.19万	-7.83%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.47万	$2,083.89万	-8.61%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.67万	$5,062.34万	-0.73%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
199	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.86万	$4,106.85万	-4.09%