KSTRB

KSTRB · 美元计价

$17.82

-3.88% ≈ ￥117.612 (-$0.72)

更新于 2026-10-30 02:15:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.54

24H 成交量$42.78万

流通市值—

24H 涨跌额(-$0.72)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4208	$0.4358	$0.4022	$1,165.68万	$20.96亿	1.37%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.22万	$2,705.32万	0.21%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
449	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.22万	$4,124.37万	0.25%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.42万	$2,094.05万	0.00%
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1497	$0.1567	$0.1454	$41.52万	$5,376.45万	-0.27%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.98万	$4.94亿	-0.01%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%