Nomina

NOM · 美元计价

$0.001594

-4.49% ≈ ￥0.01052 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001669

24H 成交量$189.12万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
358	COHRBCoherent (bStocks Tokenized St	$220.52	$247.56	$220.34	$56.98万	$959.43万	-10.71%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
250	LALagrange	$0.0536	$0.0597	$0.0524	$96.25万	$2,083.89万	-7.90%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
337	METISMetis	$2.95	$3.32	$2.91	$62.11万	$2,677.66万	-10.61%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
290	IRENBIREN Limited (bStocks Tokenize	$24.67	$28.47	$24.64	$77.12万	$377.35万	-11.70%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
182	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$156.14万	$3,162.82万	-7.44%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%