Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.11

-0.29% ≈ ￥2284.33 (-$1.01)

更新于 2026-10-29 08:15:02

24H 最高$347.91

24H 最低$343.89

今日开盘$347.12

24H 成交量$160.63万

流通市值$538.66万

24H 涨跌额(-$1.01)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,070.47万	$20.38亿	0.29%
389	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.91万	$3,885.45万	1.30%
583	HIVEHive	$0.0489	$0.0492	$0.0481	$14.18万	$2,660.16万	0.21%
170	BBBB	$0.00823	$0.0083	$0.00751	$137.14万	—	9.15%
281	COHRBCoherent (bStocks Tokenized St	$245.06	$261.95	$231.65	$61.46万	$939.74万	3.72%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
276	LALagrange	$0.058	$0.0602	$0.0571	$62.61万	$2,083.51万	-3.49%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$379.75万	$2,121.24万	-13.52%
374	METISMetis	$3.31	$3.45	$3.22	$38.87万	$2,651.41万	-2.07%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.18万	$5,280.16万	1.66%
266	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.97万	$392.39万	1.34%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
227	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.18万	$3,129.32万	1.97%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%