FC Porto

PORTO · 美元计价

$0.417

-4.14% ≈ ￥2.7522 (-$0.02)

更新于 2026-10-29 16:35:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$15.40万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.407	$0.4305	$0.4022	$1,156.84万	$20.53亿	-3.23%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.86%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
262	COHRBCoherent (bStocks Tokenized St	$234.96	$261.95	$231.65	$72.15万	$985.47万	-2.29%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
509	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$22.25万	$4,105.29万	-0.99%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.71%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$263.50万	$2,132.27万	-7.96%
396	METISMetis	$3.12	$3.39	$3.10	$36.99万	$2,689.88万	-7.69%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.09万	$5,363.89万	-3.60%
265	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$71.34万	$407.22万	-1.96%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%
176	CFGCentrifuge	$0.1021	$0.11	$0.1014	$130.00万	$4,033.50万	-5.38%