Pundi X

PUNDIX · 美元计价

$0.0999

-4.40% ≈ ￥0.65934 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1058

24H 最低$0.0995

今日开盘$0.1045

24H 成交量$12.22万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,168.16万	$20.53亿	-3.06%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
593	HIVEHive	$0.0475	$0.0493	$0.0472	$14.57万	$2,694.33万	-2.66%
150	BBBB	$0.00763	$0.0083	$0.00758	$166.09万	—	0.26%
267	COHRBCoherent (bStocks Tokenized St	$233.78	$261.95	$231.65	$71.23万	$985.47万	-3.25%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
506	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.28万	$4,105.29万	-1.49%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
282	LALagrange	$0.0572	$0.0597	$0.0562	$67.31万	$2,076.77万	-3.54%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$267.30万	$2,132.27万	-7.64%
397	METISMetis	$3.1	$3.39	$3.10	$36.65万	$2,689.88万	-8.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1463	$0.1567	$0.1454	$39.91万	$5,363.89万	-3.81%
264	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$71.43万	$407.22万	-2.85%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%