Adventure Gold

AGLD · 美元计价

$0.1768

-1.39% ≈ ￥1.1669 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1793

24H 成交量$13.43万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
360	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
275	LALagrange	$0.0572	$0.0597	$0.0562	$66.73万	$2,076.77万	-2.89%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
233	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$80.20万	$3,151.99万	-1.11%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%