Pyth Network

PYTH · 美元计价

$0.06829

-6.99% ≈ ￥0.450714 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.07624

24H 最低$0.06753

今日开盘$0.07342

24H 成交量$555.83万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4076	$0.4358	$0.4022	$1,135.25万	$20.96亿	-4.21%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
589	HIVEHive	$0.0479	$0.0494	$0.0472	$16.02万	$2,705.32万	-2.25%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
442	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.44万	$4,124.37万	-3.64%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.14万	$2,094.05万	-2.88%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1459	$0.1555	$0.1449	$42.00万	$5,376.45万	-6.17%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%