Raydium

RAY · 美元计价

$1.547

-13.41% ≈ ￥10.2102 (-$0.24)

更新于 2026-10-30 09:05:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7866

24H 成交量$697.85万

流通市值$4.70亿

24H 涨跌额(-$0.24)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%