BENQI

QI · 美元计价

$0.002063

-3.73% ≈ ￥0.013616 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00215

24H 最低$0.002034

今日开盘$0.002143

24H 成交量$15.93万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,156.19万	$20.53亿	-2.33%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.00万	$2,694.33万	-2.45%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.99万	—	0.00%
254	COHRBCoherent (bStocks Tokenized St	$236.78	$261.95	$231.65	$73.58万	$985.47万	-1.49%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
502	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.37%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$250.19万	$2,132.27万	-9.15%
382	METISMetis	$3.15	$3.37	$3.10	$39.04万	$2,689.88万	-5.97%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.15%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.82万	$407.22万	-1.89%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
244	GIGGLEGiggle Fund	$31.17	$31.95	$30.56	$75.77万	$3,151.99万	-1.27%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%