SuperRare

RARE · 美元计价

$0.01216

-2.64% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01249

24H 成交量$26.33万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.415	$0.4305	$0.4022	$873.57万	$20.53亿	0.12%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.57万	$2,694.33万	0.00%
155	BBBB	$0.0078	$0.0083	$0.00756	$158.27万	—	0.65%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.11万	$4,105.29万	1.51%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.43万	$2,076.77万	-2.42%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
134	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$201.83万	$2,132.27万	-4.30%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.149	$0.1567	$0.1454	$37.01万	$5,363.89万	-0.87%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
255	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$72.25万	$3,151.99万	0.35%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%