Synthetix

SNX · 美元计价

$0.1771

-12.28% ≈ ￥1.1689 (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2019

24H 成交量$64.44万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3742	$0.4358	$0.3611	$2,255.21万	$20.96亿	-10.31%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.11万	$2,705.32万	-7.79%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.78%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.03万	$2,094.05万	-3.68%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
338	BERABerachain	$0.1347	$0.1545	$0.13	$72.39万	$5,376.45万	-10.74%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%