Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.25

0.17% ≈ ￥272.25 ($0.07)

更新于 2026-10-29 23:20:03

24H 最高$44.15

24H 最低$39.26

今日开盘$41.18

24H 成交量$687.43万

流通市值$438.71万

24H 涨跌额($0.07)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.425	$0.4305	$0.4022	$925.76万	$20.53亿	1.85%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%