Request

REQ · 美元计价

$0.0515

-0.58% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0527

24H 最低$0.0506

今日开盘$0.0518

24H 成交量$8.49万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4176	$0.4358	$0.4022	$1,134.99万	$20.96亿	-0.97%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.27万	$4,124.37万	-0.98%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.30万	$2,083.89万	-1.89%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
154	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.56万	$2,094.05万	-0.36%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%