Theta Fuel

TFUEL · 美元计价

$0.00823

-5.29% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00869

24H 成交量$9.77万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.80万	—	-12.82%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%
386	ZILZilliqa	$0.001942	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.95%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%