Xertra

STRAX · 美元计价

$0.01065

0.76% ≈ ￥0.07029 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01057

24H 成交量$76.83万

流通市值$2,370.11万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4253	$0.4358	$0.4022	$1,161.77万	$20.96亿	2.75%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.13万	$2,705.32万	1.66%
169	BBBB	$0.00789	$0.0083	$0.00756	$143.35万	—	2.34%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.28万	$460.19万	0.36%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.50万	$4,124.37万	1.99%
349	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%
413	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.60万	$4,014.11万	4.78%
161	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$158.72万	$2,094.05万	-0.37%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1521	$0.1567	$0.1454	$39.66万	$5,376.45万	1.81%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
550	GPSGoPlus Security	$0.00855	$0.00856	$0.008	$19.73万	$5,062.34万	5.17%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
186	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.15万	$4,106.85万	3.19%