SuperVerse

SUPER · 美元计价

$0.177

0.11% ≈ ￥1.1682 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1768

24H 成交量$57.70万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4142	$0.4305	$0.4022	$889.04万	$20.53亿	-0.79%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.60万	$2,694.33万	-0.21%
155	BBBB	$0.0078	$0.0083	$0.00756	$160.05万	—	0.78%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.33万	$4,105.29万	0.50%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
270	LALagrange	$0.0565	$0.0597	$0.0562	$67.33万	$2,076.77万	-2.75%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
133	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$202.96万	$2,132.27万	-4.64%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1487	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.13%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%