Synapse

SYN · 美元计价

$0.17604

3.05% ≈ ￥1.1619 ($0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.17915

24H 最低$0.16899

今日开盘$0.17083

24H 成交量$86.05万

流通市值$3,845.86万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
152	BBBB	$0.00759	$0.0083	$0.00757	$165.59万	—	-0.91%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%