Particle Network

PARTI · 美元计价

$0.039

0.52% ≈ ￥0.2574 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0404

24H 最低$0.0382

今日开盘$0.0388

24H 成交量$98.38万

流通市值$901.50万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4156	$0.4305	$0.4022	$1,123.95万	$20.53亿	0.36%
358	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.91万	$3,933.98万	-1.30%
579	HIVEHive	$0.048	$0.0493	$0.0472	$15.70万	$2,694.33万	-1.03%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.65万	—	2.09%
227	COHRBCoherent (bStocks Tokenized St	$240.21	$261.95	$231.65	$80.22万	$985.47万	-0.45%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.99万	$4,105.29万	0.25%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
268	LALagrange	$0.0571	$0.0597	$0.0562	$68.99万	$2,076.77万	-2.39%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.98万	$3,916.70万	1.01%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.78万	$2,132.27万	-6.03%
389	METISMetis	$3.19	$3.37	$3.10	$37.90万	$2,689.88万	-1.54%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1484	$0.1567	$0.1454	$38.47万	$5,363.89万	-0.67%
293	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$58.21万	$407.22万	-3.84%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
246	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$74.58万	$3,151.99万	0.39%
182	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.42万	$4,033.50万	-1.70%