Theta Network

THETA · 美元计价

$0.1582

-7.86% ≈ ￥1.0441 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1717

24H 成交量$138.34万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3855	$0.4358	$0.3611	$2,342.35万	$20.96亿	-4.65%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.85万	$3,994.11万	-7.36%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.14万	$2,705.32万	-4.01%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
194	SUNSun Token	$0.01677	$0.01745	$0.01604	$183.45万	$3.13亿	3.52%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.27万	$460.19万	-5.84%
317	ANKRAnkr Network	$0.00341	$0.00416	$0.00328	$78.67万	$4,124.37万	-14.11%
139	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$300.79万	$871.14万	-6.45%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$66.21万	$4,014.11万	-1.08%
166	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$223.68万	$2,094.05万	1.13%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1372	$0.1545	$0.13	$78.74万	$5,376.45万	-6.28%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
393	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.95万	$5,062.34万	-1.00%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%