KAITO

KAITO · 美元计价

$0.2592

1.93% ≈ ￥1.7107 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2543

24H 成交量$51.81万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4298	$0.4358	$0.4022	$1,103.56万	$20.96亿	3.27%
337	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$49.96万	$3,994.11万	2.48%
573	HIVEHive	$0.0491	$0.0494	$0.0472	$17.15万	$2,705.32万	1.45%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.77万	$4,124.37万	1.99%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
281	LALagrange	$0.0584	$0.0597	$0.0562	$65.94万	$2,083.89万	0.69%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$153.78万	$2,094.05万	-0.73%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.65万	$5,376.45万	1.39%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
231	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$83.84万	$3,162.82万	0.93%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%