Western Digital (bStocks Token

WDCB · 美元计价

$377.63

-2.48% ≈ ￥2492.36 (-$9.62)

更新于 2026-10-30 07:10:01

24H 最高$402.11

24H 最低$375.27

今日开盘$387.25

24H 成交量$44.55万

流通市值$283.39万

24H 涨跌额(-$9.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3791	$0.4358	$0.3773	$1,734.11万	$20.96亿	-10.10%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
554	HIVEHive	$0.0462	$0.0494	$0.0461	$23.50万	$2,705.32万	-5.52%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
355	COHRBCoherent (bStocks Tokenized St	$221.28	$247.56	$219.84	$57.26万	$959.43万	-10.42%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
419	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.29万	$4,124.37万	-7.32%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.38万	$2,094.05万	-5.11%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1385	$0.1545	$0.1357	$57.04万	$5,376.45万	-9.24%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%