波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 11:10:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3802	$0.4358	$0.3611	$2,311.65万	$20.96亿	-6.45%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
538	HIVEHive	$0.0453	$0.0494	$0.0441	$29.41万	$2,705.32万	-4.83%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
364	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.25万	$4,014.11万	-1.72%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%