AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3797	$0.4358	$0.3772	$1,960.59万	$20.96亿	-9.81%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
553	HIVEHive	$0.0457	$0.0494	$0.0457	$25.12万	$2,705.32万	-6.54%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
199	SUNSun Token	$0.0174	$0.01745	$0.01604	$145.21万	$3.13亿	7.34%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.86万	$460.19万	-8.19%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.27万	$4,124.37万	-7.79%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
160	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.16万	$2,094.05万	-5.46%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1383	$0.1545	$0.1357	$59.93万	$5,376.45万	-9.43%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.21万	$4.94亿	0.00%
421	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$45.27万	$5,062.34万	-2.90%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
198	CFGCentrifuge	$0.0989	$0.1084	$0.0983	$146.23万	$4,106.85万	-6.61%