Joe Coin

JOE · 美元计价

$0.0277

-3.48% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0287

24H 成交量$12.55万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,484.72万	$20.96亿	-4.07%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%