Aerodrome Finance

AERO · 美元计价

$0.6212

-10.17% ≈ ￥4.0999 (-$0.07)

更新于 2026-10-30 08:55:02

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6915

24H 成交量$417.52万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3716	$0.4358	$0.3611	$2,235.76万	$20.96亿	-11.38%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
413	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.84万	$4,124.37万	-8.54%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$215.63万	$2,094.05万	-5.11%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	BERABerachain	$0.1343	$0.1545	$0.13	$71.80万	$5,376.45万	-11.47%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%