My Neighbor Alice

ALICE · 美元计价

$0.1245

-9.91% ≈ ￥0.8217 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1382

24H 成交量$49.64万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3709	$0.4358	$0.3611	$2,227.27万	$20.96亿	-11.65%
225	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$129.70万	$3,994.11万	-12.76%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.09万	$2,705.32万	-8.74%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
340	BERABerachain	$0.134	$0.1545	$0.13	$71.68万	$5,376.45万	-11.67%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
164	GIGGLEGiggle Fund	$27.62	$31.88	$26.47	$219.32万	$3,162.82万	-12.29%
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%