aixbt

AIXBT · 美元计价

$0.01601

-14.02% ≈ ￥0.105666 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.01882

24H 最低$0.01579

今日开盘$0.01862

24H 成交量$44.27万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3717	$0.4358	$0.368	$2,040.32万	$20.96亿	-11.73%
249	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00668	$106.32万	$3,994.11万	-11.97%
548	HIVEHive	$0.045	$0.0494	$0.0446	$26.20万	$2,705.32万	-8.16%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
414	ANKRAnkr Network	$0.00374	$0.00416	$0.00371	$47.54万	$4,124.37万	-9.00%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
161	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0254	$205.73万	$2,094.05万	-6.55%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
277	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1346	$0.1545	$0.1324	$63.25万	$5,376.45万	-11.91%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.24万	$4.94亿	0.00%
419	GPSGoPlus Security	$0.00796	$0.00878	$0.00786	$46.61万	$5,062.34万	-3.87%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%
191	CFGCentrifuge	$0.096	$0.1084	$0.0939	$153.30万	$4,106.85万	-9.52%