Momentum

MMT · 美元计价

$0.1255

-5.85% ≈ ￥0.8283 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1333

24H 成交量$49.67万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3803	$0.4358	$0.3611	$2,310.51万	$20.96亿	-5.87%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
541	HIVEHive	$0.0454	$0.0494	$0.0441	$29.28万	$2,705.32万	-4.62%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$49.86万	$4,124.37万	-6.05%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$218.68万	$2,094.05万	-0.74%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.135	$0.1545	$0.13	$74.36万	$5,376.45万	-7.79%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
136	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$311.07万	$3,162.82万	-9.83%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%