ARK
ARK · 美元计价
$0.164
0.18%
≈ ￥1.0824
($0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.175
24H 最低$0.161
今日开盘$0.1637
24H 成交量$144.88万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 149 |
BBBB
|
$0.00767 | $0.0083 | $0.00751 | $162.12万 | — | 1.59% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.23 | $261.95 | $231.65 | $69.27万 | $985.47万 | -0.25% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.32万 | $461.20万 | -2.83% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 405 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001191 | $35.24万 | $882.98万 | -1.40% |
| 277 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $66.77万 | $2,076.77万 | -1.01% |
| 409 |
ZILZilliqa
|
$0.00196 | $0.002052 | $0.001942 | $34.28万 | $3,916.70万 | -2.73% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.08% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.57 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.29% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
| 174 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.11万 | $4,033.50万 | -5.97% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 比特币
Celestia - 币种排行
Arbitrum - 比特币行情
LITEB - 加密货币行情
Caldera - BTC行情
Gram - BTC行情
MarsCoin - 币种排行
Avalanche - 币种排行
QQQB - 比特币行情
Pepe - 加密货币行情
USDC - 比特币
QQQB - 数字货币市值
Injective - 币种排行
First Digital - 比特币
Ethena - 币种排行
Quant - 币种排行
Ethena - 数字货币市值
Zama - 比特币行情
币安币 - 币种排行
Solana - BTC行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
Celestia - 加密货币行情
艾达币 - 比特币
Shiba Inu - 数字货币市值
MyShell - BTC行情
Polkadot - BTC行情
Artificial - BTC行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Caldera - 比特币行情
LITEB - 比特币
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 数字货币市值