IOST
IOST · 美元计价
$0.000798
1.66%
≈ ￥0.0052668
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.000839
24H 最低$0.000785
今日开盘$0.000785
24H 成交量$152.41万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,071.69万 | $20.38亿 | 0.26% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 170 |
BBBB
|
$0.00821 | $0.0083 | $0.00751 | $136.69万 | — | 8.89% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.44 | $261.95 | $231.65 | $61.32万 | $939.74万 | 3.88% |
| 428 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $30.58万 | $3.12亿 | 0.25% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -0.70% |
| 508 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $20.74万 | $4,026.23万 | 2.23% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.61万 | $855.72万 | 1.63% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $64.56万 | $2,083.51万 | -3.33% |
| 386 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.40% |
| 85 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $384.31万 | $2,121.24万 | -14.15% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -2.08% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 1.60% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $65.80万 | $392.39万 | 1.02% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 555 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.46万 | $4,925.68万 | -0.84% |
| 228 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.57万 | $3,129.32万 | 1.87% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.11% |
相关站点
共 40 个
Artificial - 币种排行
Plume - 币种排行
Filecoin - 数字货币市值
Renzo - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 比特币
Solana - 加密货币行情
Worldcoin - BTC行情
RWUSD - 比特币
Sui - 币种排行
Blur - 比特币行情
United Stables - 比特币行情
Injective - 比特币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 币种排行
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 币种排行
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 币种排行
MegaETH - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
NFP - 币种排行
Pepe - 币种排行
Katana - 比特币
NFP - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 比特币
Sui - 比特币
PAX Gold - 数字货币市值
Hedera - 比特币
Polkadot - 加密货币行情