AVA (Travala)

AVA · 美元计价

$0.2992

-8.02% ≈ ￥1.9747 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3253

24H 成交量$254.84万

流通市值$733.65万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,532.63万	$20.96亿	-5.58%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.75万	$4,124.37万	-9.68%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.24%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1362	$0.1545	$0.13	$83.20万	$5,376.45万	-7.54%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.12万	$4.94亿	0.01%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
129	GIGGLEGiggle Fund	$28.73	$31.88	$26.47	$363.23万	$3,162.82万	-7.92%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%