AVA (Travala)

AVA · 美元计价

$0.3028

-3.60% ≈ ￥1.9985 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.3452

24H 最低$0.3001

今日开盘$0.3141

24H 成交量$219.21万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3798	$0.4358	$0.3773	$1,946.66万	$20.96亿	-9.81%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
552	HIVEHive	$0.0459	$0.0494	$0.0458	$24.78万	$2,705.32万	-5.94%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
160	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$200.63万	$2,094.05万	-3.66%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1381	$0.1545	$0.1357	$59.38万	$5,376.45万	-9.74%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
179	GIGGLEGiggle Fund	$28.78	$31.88	$28.54	$164.95万	$3,162.82万	-8.75%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%