MultiversX

EGLD · 美元计价

$3.246

-4.87% ≈ ￥21.4236 (-$0.17)

更新于 2026-10-30 07:25:01

24H 最高$3.58

24H 最低$3.18

今日开盘$3.412

24H 成交量$53.40万

流通市值$1.11亿

24H 涨跌额(-$0.17)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3833	$0.4358	$0.3773	$1,856.27万	$20.96亿	-9.15%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
554	HIVEHive	$0.0463	$0.0494	$0.0461	$23.78万	$2,705.32万	-5.12%
209	BBBB	$0.00712	$0.00829	$0.00688	$126.09万	—	-12.32%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.06%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.48万	$2,083.89万	-8.25%
385	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.70万	$4,014.11万	-2.50%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.35万	$2,094.05万	-4.40%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%