Euler

EUL · 美元计价

$1.068

-13.52% ≈ ￥7.0488 (-$0.17)

更新于 2026-10-30 08:40:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.235

24H 成交量$140.35万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3696	$0.4358	$0.3611	$2,214.43万	$20.96亿	-12.06%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
537	HIVEHive	$0.0446	$0.0494	$0.0441	$28.78万	$2,705.32万	-9.17%
216	BBBB	$0.00676	$0.00817	$0.00657	$140.06万	—	-16.85%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
414	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.43万	$4,124.37万	-9.27%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
238	LALagrange	$0.0512	$0.0597	$0.0502	$118.87万	$2,083.89万	-12.63%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$212.59万	$2,094.05万	-5.11%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	BERABerachain	$0.1327	$0.1545	$0.13	$70.86万	$5,376.45万	-12.70%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.01%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%