Four

FORM · 美元计价

$0.2176

-4.18% ≈ ￥1.4362 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2271

24H 成交量$31.84万

流通市值$8,628.28万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,158.90万	$20.53亿	-2.83%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.02万	$2,694.33万	-2.85%
152	BBBB	$0.00762	$0.0083	$0.00756	$165.57万	—	-0.52%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
508	SUNSun Token	$0.01626	$0.01629	$0.01617	$22.09万	$3.11亿	-0.06%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.60万	$461.20万	-3.20%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.41万	$4,105.29万	-0.74%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-4.04%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$245.45万	$2,132.27万	-9.18%
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.75万	$5,363.89万	-3.61%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%