Filecoin

FIL · 美元计价

$0.9175

2.92% ≈ ￥6.0555 ($0.03)

更新于 2026-10-29 23:35:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8915

24H 成交量$987.05万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4309	$0.431	$0.4022	$973.86万	$20.53亿	3.33%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
579	HIVEHive	$0.0491	$0.0493	$0.0472	$16.11万	$2,694.33万	1.45%
158	BBBB	$0.008	$0.0083	$0.00756	$159.32万	—	4.03%
225	COHRBCoherent (bStocks Tokenized St	$243.92	$261.95	$230.21	$84.76万	$985.47万	2.84%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
442	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.52万	$4,105.29万	3.01%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
280	LALagrange	$0.058	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
164	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.85万	$2,132.27万	-1.10%
397	METISMetis	$3.28	$3.37	$3.10	$37.24万	$2,689.88万	0.61%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.22万	$5,363.89万	1.13%
278	IRENBIREN Limited (bStocks Tokenize	$27.82	$29.26	$26.26	$65.80万	$407.22万	1.05%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%