Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.86

2.48% ≈ ￥942.876 ($3.46)

更新于 2026-10-30 01:30:02

24H 最高$147.36

24H 最低$139.06

今日开盘$139.4

24H 成交量$1,093.73万

流通市值$5,254.62万

24H 涨跌额($3.46)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,168.51万	$20.96亿	2.96%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.05万	$2,705.32万	2.08%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.61万	—	2.47%
232	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.28万	$959.43万	1.90%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.90万	$3.13亿	0.06%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.39万	$460.19万	1.09%
440	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.88万	$4,124.37万	1.99%
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%
282	LALagrange	$0.058	$0.0597	$0.0562	$65.75万	$2,083.89万	1.22%
409	ZILZilliqa	$0.002047	$0.002083	$0.001942	$36.21万	$4,014.11万	3.96%
161	BANKLorenzo Protocol	$0.0279	$0.0279	$0.0262	$159.84万	$2,094.05万	2.20%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1514	$0.1567	$0.1454	$39.36万	$5,376.45万	1.61%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.67万	$4.94亿	-0.01%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%