Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.22

-1.90% ≈ ￥608.652 (-$1.79)

更新于 2026-10-30 00:40:02

24H 最高$96.23

24H 最低$91.18

今日开盘$94.01

24H 成交量$1,076.41万

流通市值$5,544.34万

24H 涨跌额(-$1.79)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4296	$0.4358	$0.4022	$1,136.28万	$20.96亿	3.44%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
575	HIVEHive	$0.0491	$0.0494	$0.0472	$17.07万	$2,705.32万	1.45%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.16万	$4,124.37万	2.74%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.00万	$2,094.05万	-1.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1532	$0.1567	$0.1454	$40.10万	$5,376.45万	2.00%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
229	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$84.78万	$3,162.82万	1.32%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%