Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.3922	$0.4358	$0.3811	$1,601.12万	$20.96亿	-7.04%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
555	HIVEHive	$0.0469	$0.0494	$0.0461	$22.97万	$2,705.32万	-3.89%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
389	ZILZilliqa	$0.001973	$0.002083	$0.0019	$50.52万	$4,014.11万	-1.35%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%