PHALA

PHA · 美元计价

$0.0457

-5.19% ≈ ￥0.30162 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0482

24H 成交量$194.21万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
152	BBBB	$0.00758	$0.0083	$0.00756	$164.89万	—	-1.30%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
520	SUNSun Token	$0.01624	$0.01629	$0.01617	$21.11万	$3.11亿	-0.25%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%
369	TLMAlien Worlds	$0.001172	$0.00126	$0.001168	$40.98万	$882.98万	-3.70%
280	LALagrange	$0.0565	$0.0597	$0.0562	$67.87万	$2,076.77万	-4.56%
418	ZILZilliqa	$0.001958	$0.002032	$0.001942	$33.30万	$3,916.70万	-3.02%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.81万	$4,997.68万	-2.79%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$128.56万	$4,033.50万	-5.63%