HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4328	$0.4358	$0.4022	$1,096.46万	$20.96亿	3.91%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
445	ANKRAnkr Network	$0.00413	$0.00416	$0.00393	$30.71万	$4,124.37万	2.23%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$152.63万	$2,094.05万	-0.73%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%